Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 19:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:39:347072 021,004072 022,004002 022,503002 030,001002 470,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:39:348071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:39:348071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:38:057072 021,004072 022,004002 022,503002 030,001002 472,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:38:057072 021,004072 022,004002 022,503002 030,001002 472,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:38:058071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:36:357072 021,004072 022,004002 022,503002 030,001002 466,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:36:348071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:35:057072 021,004072 022,004002 022,503002 030,001002 462,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:35:058071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:34:217072 021,004072 022,004002 022,503002 030,001002 474,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:34:218071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:33:447072 021,004072 022,004002 022,503002 030,001002 482,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:33:448071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:33:366972 021,003972 022,003902 022,502902 030,00902 482,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:33:368071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:33:368071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:33:358071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:33:358071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:30:347072 021,004072 022,004002 022,503002 030,001002 461,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:30:348071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:28:217072 021,004072 022,004002 022,503002 030,001002 472,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:28:217072 021,004072 022,004002 022,503002 030,001002 472,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:28:198071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:17:497072 021,004072 022,004002 022,503002 030,001002 478,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:17:498071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:12:347072 021,004072 022,004002 022,503002 030,001002 475,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:12:338071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:12:338071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:10:217072 021,004072 022,004002 022,503002 030,001002 464,502 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:10:217072 021,004072 022,004002 022,503002 030,001002 464,502 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:10:218071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:05:497072 021,004072 022,004002 022,503002 030,001002 468,502 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:05:497072 021,004072 022,004002 022,503002 030,001002 468,502 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:05:498071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:02:497072 021,004072 022,004002 022,503002 030,001002 464,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:02:498071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 15:02:498071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:56:497072 021,004072 022,004002 022,503002 030,001002 467,502 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:56:488071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:46:177072 021,004072 022,004002 022,503002 030,001002 466,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:46:177072 021,004072 022,004002 022,503002 030,001002 466,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:46:178071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:45:327072 021,004072 022,004002 022,503002 030,001002 469,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:45:328071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:36:327072 021,004072 022,004002 022,503002 030,001002 460,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:36:327072 021,004072 022,004002 022,503002 030,001002 460,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:36:328071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:35:497072 021,004072 022,004002 022,503002 030,001002 461,502 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:35:488071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402